LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,385 Value ($000) $625 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 7,030 Value ($000) $1,149 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 6,354 Value ($000) $961 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 5,516 Value ($000) $720 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 2,397 Value ($000) $310 Avg Close $125.90 Range $107.65 - $141.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,385	$625	$143.72	$125.34 - $161.97
Q3 2025	7,030	$1,149	$158.04	$142.24 - $175.25
Q2 2025	6,354	$961	$137.67	$113.20 - $151.89
Q1 2025	5,516	$720	$136.52	$112.88 - $157.75
Q4 2024	2,397	$310	$125.90	$107.65 - $141.18