LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 66 Value ($000) $4 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 66 Value ($000) $3 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 66 Value ($000) $4 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 66 Value ($000) $3 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 66 Value ($000) $3 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 66 Value ($000) $3 Avg Close $43.52 Range $40.77 - $46.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	66	$4	$56.72	$47.10 - $64.70
Q4 2018	66	$3	$52.81	$46.02 - $58.26
Q3 2018	66	$4	$50.64	$47.58 - $55.26
Q2 2018	66	$3	$42.80	$35.94 - $49.36
Q1 2018	66	$3	$44.35	$41.42 - $49.11
Q4 2017	66	$3	$43.52	$40.77 - $46.99