LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,455 Value ($000) $1,748 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 59,333 Value ($000) $3,936 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 67,982 Value ($000) $4,504 Avg Close $64.24 Range $59.55 - $67.48

Q3 2018

Shares 101,664 Value ($000) $5,538 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 43,108 Value ($000) $2,094 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 26,945 Value ($000) $1,081 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 12,089 Value ($000) $515 Avg Close $43.52 Range $40.77 - $46.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,455	$1,748	$67.78	$61.01 - $74.02
Q3 2019	59,333	$3,936	$69.93	$65.32 - $73.72
Q2 2019	67,982	$4,504	$64.24	$59.55 - $67.48
Q3 2018	101,664	$5,538	$50.64	$47.58 - $55.26
Q2 2018	43,108	$2,094	$42.80	$35.94 - $49.36
Q1 2018	26,945	$1,081	$44.35	$41.42 - $49.11
Q4 2017	12,089	$515	$43.52	$40.77 - $46.99