LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $2 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 31 Value ($000) $2 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 31 Value ($000) $2 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 31 Value ($000) $3 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 54 Value ($000) $6 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 31 Value ($000) $4 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 31 Value ($000) $3 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 31 Value ($000) $3 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 31 Value ($000) $3 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 30 Value ($000) $2 Avg Close $63.12 Range $47.97 - $75.57