LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,334 Value ($000) $1,198 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 1,384 Value ($000) $209 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 3,514 Value ($000) $459 Avg Close $136.52 Range $112.88 - $157.75

Q4 2023

Shares 30,086 Value ($000) $2,816 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 23,542 Value ($000) $1,955 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 10,094 Value ($000) $920 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 46,248 Value ($000) $3,237 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 71,390 Value ($000) $4,979 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 3,133 Value ($000) $238 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 8,219 Value ($000) $679 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 14,928 Value ($000) $1,756 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 10,255 Value ($000) $1,133 Avg Close $107.77 Range $92.30 - $127.75

Q4 2020

Shares 6,239 Value ($000) $458 Avg Close $63.12 Range $47.97 - $75.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,334	$1,198	$158.04	$142.24 - $175.25
Q2 2025	1,384	$209	$137.67	$113.20 - $151.89
Q1 2025	3,514	$459	$136.52	$112.88 - $157.75
Q4 2023	30,086	$2,816	$86.06	$76.48 - $95.07
Q3 2023	23,542	$1,955	$87.14	$78.63 - $101.74
Q2 2023	10,094	$920	$78.06	$64.96 - $91.44
Q1 2023	46,248	$3,237	$73.32	$64.25 - $83.10
Q4 2022	71,390	$4,979	$74.11	$65.05 - $82.87
Q3 2022	3,133	$238	$89.57	$73.35 - $99.66
Q2 2022	8,219	$679	$96.20	$80.24 - $118.56
Q1 2022	14,928	$1,756	$114.12	$98.01 - $126.79
Q4 2021	10,255	$1,133	$107.77	$92.30 - $127.75
Q4 2020	6,239	$458	$63.12	$47.97 - $75.57