LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,109 Value ($000) $5,842 Avg Close $125.90 Range $107.65 - $141.18
Q1 2024
Shares 2,417 Value ($000) $256 Avg Close $94.54 Range $86.67 - $107.24
Q3 2023
Shares 40,442 Value ($000) $3,358 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 3,905 Value ($000) $356 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 6,158 Value ($000) $431 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 6,823 Value ($000) $476 Avg Close $74.11 Range $65.05 - $82.87
Q4 2021
Shares 4,239 Value ($000) $507 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 11,048 Value ($000) $1,007 Avg Close $84.21 Range $74.23 - $96.50
Q4 2020
Shares 12,882 Value ($000) $947,000 Avg Close $63.12 Range $47.97 - $75.57
Q2 2020
Shares 1,121 Value ($000) $50,000 Avg Close $43.83 Range $28.50 - $59.70