LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,436 Value ($000) $632 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 4,227 Value ($000) $691 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 3,622 Value ($000) $548 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 3,547 Value ($000) $463 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 3,199 Value ($000) $414 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 1,904 Value ($000) $208 Avg Close $96.70 Range $87.33 - $109.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,436	$632	$143.72	$125.34 - $161.97
Q3 2025	4,227	$691	$158.04	$142.24 - $175.25
Q2 2025	3,622	$548	$137.67	$113.20 - $151.89
Q1 2025	3,547	$463	$136.52	$112.88 - $157.75
Q4 2024	3,199	$414	$125.90	$107.65 - $141.18
Q3 2024	1,904	$208	$96.70	$87.33 - $109.83