LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,004,776 Value ($000) $130,118 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 1,828,680 Value ($000) $200,222 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 3,543,532 Value ($000) $332,171 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 2,450,532 Value ($000) $259,193 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 453,532 Value ($000) $42,451 Avg Close $86.06 Range $76.48 - $95.07
Q1 2023
Shares 3,279,781 Value ($000) $229,585 Avg Close $73.32 Range $64.25 - $83.10
Q2 2022
Shares 450,350 Value ($000) $37,190 Avg Close $96.20 Range $80.24 - $118.56
Q4 2020
Shares 890,881 Value ($000) $65,462 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 9,209,064 Value ($000) $496,184 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 5,659,904 Value ($000) $250,904 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 3,507,000 Value ($000) $159,428 Avg Close $61.78 Range $21.70 - $76.60