LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $236 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 1,642 Value ($000) $268 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 1,642 Value ($000) $248 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 1,642 Value ($000) $214 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 1,619 Value ($000) $210 Avg Close $125.90 Range $107.65 - $141.18
Q1 2020
Shares 5,962 Value ($000) $271 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 5,184 Value ($000) $371 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 5,184 Value ($000) $344 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 5,184 Value ($000) $343 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 5,184 Value ($000) $329 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 5,184 Value ($000) $255 Avg Close $52.81 Range $46.02 - $58.26