LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,384 Value ($000) $2,477 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 17,587 Value ($000) $2,875 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 17,180 Value ($000) $2,600 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 12,400 Value ($000) $1,619 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 10,757 Value ($000) $1,393 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 10,482 Value ($000) $1,148 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 9,059 Value ($000) $833 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 8,158 Value ($000) $863 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 6,257 Value ($000) $586 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 7,610 Value ($000) $632 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 6,690 Value ($000) $610 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 7,454 Value ($000) $522 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 8,503 Value ($000) $593 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 9,842 Value ($000) $748 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 9,131 Value ($000) $754 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 7,015 Value ($000) $825 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 7,903 Value ($000) $946 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 5,262 Value ($000) $480 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 6,622 Value ($000) $580 Avg Close $85.74 Range $74.01 - $94.00