LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,868 Value ($000) $363 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 3,237 Value ($000) $342 Avg Close $94.54 Range $86.67 - $107.24

Q3 2022

Shares 3,473 Value ($000) $264 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 2,703 Value ($000) $223 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 3,102 Value ($000) $365 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 2,371 Value ($000) $284 Avg Close $107.77 Range $92.30 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,868	$363	$94.54	$86.81 - $106.71
Q1 2024	3,237	$342	$94.54	$86.67 - $107.24
Q3 2022	3,473	$264	$89.57	$73.35 - $99.66
Q2 2022	2,703	$223	$96.20	$80.24 - $118.56
Q1 2022	3,102	$365	$114.12	$98.01 - $126.79
Q4 2021	2,371	$284	$107.77	$92.30 - $127.75