LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055,985 Value ($000) $150,478 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 609,574 Value ($000) $99,604 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 17,049 Value ($000) $2,579 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 13,086 Value ($000) $1,709 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 55,974 Value ($000) $7,249 Avg Close $125.90 Range $107.65 - $141.18

Q1 2020

Shares 51,924 Value ($000) $2,360 Avg Close $61.78 Range $21.70 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055,985	$150,478	$143.72	$125.34 - $161.97
Q3 2025	609,574	$99,604	$158.04	$142.24 - $175.25
Q2 2025	17,049	$2,579	$137.67	$113.20 - $151.89
Q1 2025	13,086	$1,709	$136.52	$112.88 - $157.75
Q4 2024	55,974	$7,249	$125.90	$107.65 - $141.18
Q1 2020	51,924	$2,360	$61.78	$21.70 - $76.60