LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,920 Value ($000) $332 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 5,737 Value ($000) $421 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 5,767 Value ($000) $311 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 6,419 Value ($000) $285 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 85 Value ($000) $4 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 85 Value ($000) $4 Avg Close $67.78 Range $61.01 - $74.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,920	$332	$80.50	$65.88 - $94.63
Q4 2020	5,737	$421	$63.12	$47.97 - $75.57
Q3 2020	5,767	$311	$51.56	$43.46 - $60.67
Q2 2020	6,419	$285	$43.83	$28.50 - $59.70
Q1 2020	85	$4	$61.78	$21.70 - $76.60
Q4 2019	85	$4	$67.78	$61.01 - $74.02