LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,328 Value ($000) $332 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 2,176 Value ($000) $356 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 2,080 Value ($000) $315 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 1,648 Value ($000) $215 Avg Close $136.52 Range $112.88 - $157.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,328	$332	$143.72	$125.34 - $161.97
Q3 2025	2,176	$356	$158.04	$142.24 - $175.25
Q2 2025	2,080	$315	$137.67	$113.20 - $151.89
Q1 2025	1,648	$215	$136.52	$112.88 - $157.75