LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,259 Value ($000) $426 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 3,989 Value ($000) $517 Avg Close $125.90 Range $107.65 - $141.18

Q2 2024

Shares 4,654 Value ($000) $436 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 4,612 Value ($000) $488 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 6,770 Value ($000) $634 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 8,206 Value ($000) $681 Avg Close $87.14 Range $78.63 - $101.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,259	$426	$136.52	$112.88 - $157.75
Q4 2024	3,989	$517	$125.90	$107.65 - $141.18
Q2 2024	4,654	$436	$94.54	$86.81 - $106.71
Q1 2024	4,612	$488	$94.54	$86.67 - $107.24
Q4 2023	6,770	$634	$86.06	$76.48 - $95.07
Q3 2023	8,206	$681	$87.14	$78.63 - $101.74