LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $4 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 72 Value ($000) $12 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 68 Value ($000) $10 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 5 Value ($000) $1 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 12 Value ($000) $2 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 5 Value ($000) $1 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 5 Value ($000) $0 Avg Close $94.54 Range $86.81 - $106.71
Q2 2023
Shares 235 Value ($000) $21 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 15 Value ($000) $1 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 50 Value ($000) $3 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 210 Value ($000) $16 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 330 Value ($000) $27 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 770 Value ($000) $91 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 266 Value ($000) $32 Avg Close $107.77 Range $92.30 - $127.75
Q2 2021
Shares 793 Value ($000) $69 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 20 Value ($000) $2 Avg Close $80.50 Range $65.88 - $94.63