LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $263 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 1,847 Value ($000) $302 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 1,847 Value ($000) $279 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 1,847 Value ($000) $241 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 1,847 Value ($000) $239 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 1,847 Value ($000) $202 Avg Close $96.70 Range $87.33 - $109.83
Q4 2023
Shares 1,847 Value ($000) $173 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 1,847 Value ($000) $153 Avg Close $87.14 Range $78.63 - $101.74
Q1 2023
Shares 1,847 Value ($000) $129 Avg Close $73.32 Range $64.25 - $83.10
Q1 2022
Shares 1,847 Value ($000) $217 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 1,847 Value ($000) $221 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 1,847 Value ($000) $187 Avg Close $84.21 Range $74.23 - $96.50