LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,870 Value ($000) $5,681 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 39,522 Value ($000) $6,458 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 39,463 Value ($000) $5,970 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 38,745 Value ($000) $5,059 Avg Close $136.52 Range $112.88 - $157.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,870	$5,681	$143.72	$125.34 - $161.97
Q3 2025	39,522	$6,458	$158.04	$142.24 - $175.25
Q2 2025	39,463	$5,970	$137.67	$113.20 - $151.89
Q1 2025	38,745	$5,059	$136.52	$112.88 - $157.75