LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 277 Value ($000) $45 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 277 Value ($000) $42 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 266 Value ($000) $35 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 312 Value ($000) $40 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 322 Value ($000) $35 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 322 Value ($000) $30 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 335 Value ($000) $35 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 176 Value ($000) $16 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 176 Value ($000) $15 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 176 Value ($000) $16 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 176 Value ($000) $12 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 176 Value ($000) $12 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 176 Value ($000) $13 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 169 Value ($000) $14 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 184 Value ($000) $22 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 194 Value ($000) $23,220 Avg Close $107.77 Range $92.30 - $127.75