LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,088 Value ($000) $583 Avg Close $143.72 Range $125.34 - $161.97
Q1 2025
Shares 1,538 Value ($000) $201 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 9,058 Value ($000) $1,173 Avg Close $125.90 Range $107.65 - $141.18
Q2 2024
Shares 7,936 Value ($000) $744 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 12,341 Value ($000) $1,305 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 24,429 Value ($000) $2,287 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 12,248 Value ($000) $1,017 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 3,666 Value ($000) $334 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 5,748 Value ($000) $402 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 5,122 Value ($000) $357 Avg Close $74.11 Range $65.05 - $82.87
Q2 2022
Shares 3,411 Value ($000) $281 Avg Close $96.20 Range $80.24 - $118.56
Q3 2021
Shares 18,103 Value ($000) $1,650 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 2,487 Value ($000) $218 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 2,875 Value ($000) $243 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 12,052 Value ($000) $885 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 6,152 Value ($000) $332 Avg Close $51.56 Range $43.46 - $60.67