LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Audent Global Asset Management, LLC's Holding History (CIK: 0001834874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $260 Avg Close $143.72 Range $125.34 - $161.97
Q3 2024
Shares 3,481 Value ($000) $381 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 3,481 Value ($000) $326 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 3,481 Value ($000) $368 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 3,496 Value ($000) $327 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 3,496 Value ($000) $290 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 3,497 Value ($000) $319 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 3,497 Value ($000) $245 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 17 Value ($000) $1 Avg Close $74.11 Range $65.05 - $82.87