LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,444 Value ($000) $633 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 4,075 Value ($000) $666 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 3,418 Value ($000) $517 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 3,410 Value ($000) $445 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 3,350 Value ($000) $434 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 3,125 Value ($000) $342 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 2,527 Value ($000) $237 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 2,397 Value ($000) $254 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 2,287 Value ($000) $214 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 3,508 Value ($000) $291 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 9,713 Value ($000) $885 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 9,157 Value ($000) $641 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 9,810 Value ($000) $684 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 6,064 Value ($000) $461 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 6,818 Value ($000) $563 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 6,390 Value ($000) $752 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 4,973 Value ($000) $595 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 3,939 Value ($000) $359 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 3,031 Value ($000) $265 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 2,710 Value ($000) $229 Avg Close $80.50 Range $65.88 - $94.63