LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 255 Value ($000) $17,850 Avg Close $73.32 Range $64.25 - $83.10

Q3 2022

Shares 1,250 Value ($000) $95 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 1,711 Value ($000) $141 Avg Close $96.20 Range $80.24 - $118.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	255	$17,850	$73.32	$64.25 - $83.10
Q3 2022	1,250	$95	$89.57	$73.35 - $99.66
Q2 2022	1,711	$141	$96.20	$80.24 - $118.56