LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,400 Value ($000) $70,310 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 430,783 Value ($000) $70,390 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 538,104 Value ($000) $81,404 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 357,520 Value ($000) $46,685 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 336,513 Value ($000) $43,578 Avg Close $125.90 Range $107.65 - $141.18

Q2 2023

Shares 219,233 Value ($000) $19,974 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 165,592 Value ($000) $11,591 Avg Close $73.32 Range $64.25 - $83.10

Q3 2022

Shares 404,052 Value ($000) $30,724 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 400,897 Value ($000) $33,106 Avg Close $96.20 Range $80.24 - $118.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,400	$70,310	$143.72	$125.34 - $161.97
Q3 2025	430,783	$70,390	$158.04	$142.24 - $175.25
Q2 2025	538,104	$81,404	$137.67	$113.20 - $151.89
Q1 2025	357,520	$46,685	$136.52	$112.88 - $157.75
Q4 2024	336,513	$43,578	$125.90	$107.65 - $141.18
Q2 2023	219,233	$19,974	$78.06	$64.96 - $91.44
Q1 2023	165,592	$11,591	$73.32	$64.25 - $83.10
Q3 2022	404,052	$30,724	$89.57	$73.35 - $99.66
Q2 2022	400,897	$33,106	$96.20	$80.24 - $118.56