LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,048 Value ($000) $2,257 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 20,184 Value ($000) $3,298 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 22,921 Value ($000) $3,467 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 23,429 Value ($000) $3,059 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 23,984 Value ($000) $3,106 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 31,059 Value ($000) $3,401 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 30,361 Value ($000) $2,846 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 32,025 Value ($000) $3,387 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 33,877 Value ($000) $3,171 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 19,549 Value ($000) $1,623 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 20,263 Value ($000) $1,846 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 19,797 Value ($000) $1,386 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 20,727 Value ($000) $1,446 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 19,579 Value ($000) $1,489 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 19,067 Value ($000) $1,575 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 19,152 Value ($000) $2,253 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 19,192 Value ($000) $2,297 Avg Close $107.77 Range $92.30 - $127.75