LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,323 Value ($000) $331 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 2,762 Value ($000) $451 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 223 Value ($000) $34 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 1,125 Value ($000) $147 Avg Close $136.52 Range $112.88 - $157.75

Q1 2024

Shares 10 Value ($000) $1 Avg Close $94.54 Range $86.67 - $107.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,323	$331	$143.72	$125.34 - $161.97
Q3 2025	2,762	$451	$158.04	$142.24 - $175.25
Q2 2025	223	$34	$137.67	$113.20 - $151.89
Q1 2025	1,125	$147	$136.52	$112.88 - $157.75
Q1 2024	10	$1	$94.54	$86.67 - $107.24