LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,821 Value ($000) $402 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 2,874 Value ($000) $470 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 2,828 Value ($000) $428 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 2,759 Value ($000) $360 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 2,346 Value ($000) $304 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 2,049 Value ($000) $224 Avg Close $96.70 Range $87.33 - $109.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,821	$402	$143.72	$125.34 - $161.97
Q3 2025	2,874	$470	$158.04	$142.24 - $175.25
Q2 2025	2,828	$428	$137.67	$113.20 - $151.89
Q1 2025	2,759	$360	$136.52	$112.88 - $157.75
Q4 2024	2,346	$304	$125.90	$107.65 - $141.18
Q3 2024	2,049	$224	$96.70	$87.33 - $109.83