LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,782 Value ($000) $1,821 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 1,616 Value ($000) $264 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 1,091 Value ($000) $165 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 6,321 Value ($000) $825 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 464 Value ($000) $60 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 469 Value ($000) $51 Avg Close $96.70 Range $87.33 - $109.83
Q1 2024
Shares 716 Value ($000) $76 Avg Close $94.54 Range $86.67 - $107.24
Q4 2022
Shares 144 Value ($000) $10 Avg Close $74.11 Range $65.05 - $82.87
Q2 2022
Shares 4,453 Value ($000) $368 Avg Close $96.20 Range $80.24 - $118.56
Q4 2021
Shares 154 Value ($000) $18 Avg Close $107.77 Range $92.30 - $127.75