LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,075 Value ($000) $1,694 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 17,268 Value ($000) $1,826 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 15,701 Value ($000) $1,470 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 14,472 Value ($000) $1,202 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 13,615 Value ($000) $1,240 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 11,877 Value ($000) $831 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 11,153 Value ($000) $778 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 10,992 Value ($000) $855 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 11,109 Value ($000) $912 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 10,797 Value ($000) $1,270 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 10,667 Value ($000) $1,277 Avg Close $107.77 Range $92.30 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,075	$1,694	$94.54	$86.81 - $106.71
Q1 2024	17,268	$1,826	$94.54	$86.67 - $107.24
Q4 2023	15,701	$1,470	$86.06	$76.48 - $95.07
Q3 2023	14,472	$1,202	$87.14	$78.63 - $101.74
Q2 2023	13,615	$1,240	$78.06	$64.96 - $91.44
Q1 2023	11,877	$831	$73.32	$64.25 - $83.10
Q4 2022	11,153	$778	$74.11	$65.05 - $82.87
Q3 2022	10,992	$855	$89.57	$73.35 - $99.66
Q2 2022	11,109	$912	$96.20	$80.24 - $118.56
Q1 2022	10,797	$1,270	$114.12	$98.01 - $126.79
Q4 2021	10,667	$1,277	$107.77	$92.30 - $127.75