LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,199 Value ($000) $456 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 3,200 Value ($000) $523 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 3,199 Value ($000) $484 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 3,195 Value ($000) $417 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 3,191 Value ($000) $413 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 3,199 Value ($000) $350 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 3,197 Value ($000) $300 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 3,196 Value ($000) $338 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 3,207 Value ($000) $300 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 3,237 Value ($000) $269 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 3,237 Value ($000) $295 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 3,237 Value ($000) $227 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 3,237 Value ($000) $226 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 3,287 Value ($000) $250 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 3,294 Value ($000) $272 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 3,231 Value ($000) $380 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 3,231 Value ($000) $387 Avg Close $107.77 Range $92.30 - $127.75