LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,352 Value ($000) $335 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 3,013 Value ($000) $492 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 3,055 Value ($000) $462 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 2,572 Value ($000) $336 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 1,619 Value ($000) $210 Avg Close $125.90 Range $107.65 - $141.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,352	$335	$143.72	$125.34 - $161.97
Q3 2025	3,013	$492	$158.04	$142.24 - $175.25
Q2 2025	3,055	$462	$137.67	$113.20 - $151.89
Q1 2025	2,572	$336	$136.52	$112.88 - $157.75
Q4 2024	1,619	$210	$125.90	$107.65 - $141.18