LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $209 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 1,470 Value ($000) $240 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 1,474 Value ($000) $223 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 1,457 Value ($000) $190 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 1,457 Value ($000) $189 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 1,453 Value ($000) $159 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 1,450 Value ($000) $136 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 1,450 Value ($000) $153 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 1,450 Value ($000) $136 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 1,494 Value ($000) $124 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 1,450 Value ($000) $132 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 1,450 Value ($000) $102 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 1,450 Value ($000) $101 Avg Close $74.11 Range $65.05 - $82.87