LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,930 Value ($000) $2,270 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 16,633 Value ($000) $2,718 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 25,849 Value ($000) $3,910 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 25,537 Value ($000) $3,335 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 26,428 Value ($000) $3,422 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 45,037 Value ($000) $4,931 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 44,021 Value ($000) $4,127 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 39,603 Value ($000) $4,189 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 36,404 Value ($000) $3,407 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 19,769 Value ($000) $1,642 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 17,772 Value ($000) $1,619 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 17,040 Value ($000) $1,323 Avg Close $73.32 Range $64.25 - $83.10