LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,254,968 Value ($000) $1,888,833 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 14,549,643 Value ($000) $2,377,412 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 14,916,944 Value ($000) $2,256,635 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 15,068,446 Value ($000) $1,967,638 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 14,975,958 Value ($000) $1,939,387 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 14,937,554 Value ($000) $1,635,513 Avg Close $96.70 Range $87.33 - $109.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,254,968	$1,888,833	$143.72	$125.34 - $161.97
Q3 2025	14,549,643	$2,377,412	$158.04	$142.24 - $175.25
Q2 2025	14,916,944	$2,256,635	$137.67	$113.20 - $151.89
Q1 2025	15,068,446	$1,967,638	$136.52	$112.88 - $157.75
Q4 2024	14,975,958	$1,939,387	$125.90	$107.65 - $141.18
Q3 2024	14,937,554	$1,635,513	$96.70	$87.33 - $109.83