LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,791 Value ($000) $968 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 5,461 Value ($000) $892 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 5,521 Value ($000) $835 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 5,424 Value ($000) $708 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 5,410 Value ($000) $701 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 7,450 Value ($000) $816 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 10,460 Value ($000) $981 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 13,950 Value ($000) $1,454 Avg Close $94.54 Range $86.67 - $107.24