LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,403 Value ($000) $485 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 3,810 Value ($000) $623 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 6,338 Value ($000) $959 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 1,030 Value ($000) $148 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 1,202 Value ($000) $156 Avg Close $125.90 Range $107.65 - $141.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,403	$485	$143.72	$125.34 - $161.97
Q3 2025	3,810	$623	$158.04	$142.24 - $175.25
Q2 2025	6,338	$959	$137.67	$113.20 - $151.89
Q1 2025	1,030	$148	$136.52	$112.88 - $157.75
Q4 2024	1,202	$156	$125.90	$107.65 - $141.18