LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375 Value ($000) $53 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 2,128 Value ($000) $348 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 4,456 Value ($000) $674 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 813 Value ($000) $106 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 66 Value ($000) $9 Avg Close $125.90 Range $107.65 - $141.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375	$53	$143.72	$125.34 - $161.97
Q3 2025	2,128	$348	$158.04	$142.24 - $175.25
Q2 2025	4,456	$674	$137.67	$113.20 - $151.89
Q1 2025	813	$106	$136.52	$112.88 - $157.75
Q4 2024	66	$9	$125.90	$107.65 - $141.18