LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,919 Value ($000) $15,356 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 107,585 Value ($000) $17,579 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 67,698 Value ($000) $10,241 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 55,067 Value ($000) $7,191 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 68,454 Value ($000) $8,865 Avg Close $125.90 Range $107.65 - $141.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,919	$15,356	$143.72	$125.34 - $161.97
Q3 2025	107,585	$17,579	$158.04	$142.24 - $175.25
Q2 2025	67,698	$10,241	$137.67	$113.20 - $151.89
Q1 2025	55,067	$7,191	$136.52	$112.88 - $157.75
Q4 2024	68,454	$8,865	$125.90	$107.65 - $141.18