LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,590 Value ($000) $689 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 16,733 Value ($000) $761 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 16,800 Value ($000) $486 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 16,203 Value ($000) $426 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 15,803 Value ($000) $385 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 15,488 Value ($000) $468 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 15,544 Value ($000) $476 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 15,325 Value ($000) $519 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 15,839 Value ($000) $806 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 16,953 Value ($000) $1,480 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 17,255 Value ($000) $1,098 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 17,665 Value ($000) $1,042 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 16,516 Value ($000) $1,131 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 16,472 Value ($000) $782 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 16,774 Value ($000) $425 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 17,156 Value ($000) $249 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 15,472 Value ($000) $193 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 16,366 Value ($000) $311 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 16,083 Value ($000) $291 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 16,194 Value ($000) $278 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 16,232 Value ($000) $237 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 16,759 Value ($000) $248 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 16,888 Value ($000) $453 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 16,584 Value ($000) $508 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 14,901 Value ($000) $414 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 15,701 Value ($000) $374 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 13,255 Value ($000) $311 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 12,264 Value ($000) $297 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 12,038 Value ($000) $261 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 11,247 Value ($000) $208 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 11,277 Value ($000) $162,614 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 11,260 Value ($000) $158,879 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 3,049 Value ($000) $46,000 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 200 Value ($000) $3,000 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 200 Value ($000) $4 Avg Close $19.67 Range $17.63 - $21.25