LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,002 Value ($000) $1,821 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 161,186 Value ($000) $5,677 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 200,403 Value ($000) $5,972 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 188,366 Value ($000) $5,022 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 126,743 Value ($000) $5,013 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 82,077 Value ($000) $3,888 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 27,791 Value ($000) $974 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 181,275 Value ($000) $7,525 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 150,435 Value ($000) $6,845 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 60,006 Value ($000) $1,737 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 47,090 Value ($000) $1,239 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 72,757 Value ($000) $1,773 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 54,112 Value ($000) $2 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 47,123 Value ($000) $1,442 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 48,626 Value ($000) $1,648 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 37,427 Value ($000) $1,904 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 20,646 Value ($000) $1,802 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 19,299 Value ($000) $1,228 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 19,371 Value ($000) $1,142 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 34,047 Value ($000) $2,333 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 31,240 Value ($000) $1,482 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 14,914 Value ($000) $385 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 17,177 Value ($000) $249 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 49,964 Value ($000) $623 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 359,440 Value ($000) $6,833 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 239,158 Value ($000) $4,329 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 59,616 Value ($000) $1,020 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 9,178 Value ($000) $134 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 42,220 Value ($000) $625 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 5,896 Value ($000) $158 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 16,554 Value ($000) $507 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 7,924 Value ($000) $220 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 10,923 Value ($000) $261 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 4,212 Value ($000) $98 Avg Close $23.37 Range $20.75 - $25.80
Q1 2017
Shares 13,868 Value ($000) $300 Avg Close $21.20 Range $18.00 - $24.59