LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $30 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 1,000 Value ($000) $31 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 1,000 Value ($000) $34 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 1,000 Value ($000) $51 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 1,000 Value ($000) $87 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 1,000 Value ($000) $64 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 1,000 Value ($000) $59 Avg Close $62.74 Range $54.73 - $72.64