LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $21 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 6,457 Value ($000) $227 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 8,102 Value ($000) $241 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 7,934 Value ($000) $212 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 8,034 Value ($000) $318 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 8,134 Value ($000) $385 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 3,447 Value ($000) $121 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 3,522 Value ($000) $146 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 4,592 Value ($000) $209 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 4,605 Value ($000) $133 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 4,605 Value ($000) $121 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 5,106 Value ($000) $124 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 4,065 Value ($000) $123 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 3,806 Value ($000) $117 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 3,142 Value ($000) $106 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 3,142 Value ($000) $160 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 3,142 Value ($000) $274 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 3,142 Value ($000) $200 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 3,142 Value ($000) $185 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 3,142 Value ($000) $215 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 3,142 Value ($000) $149 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 3,142 Value ($000) $80 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 3,113 Value ($000) $45 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 3,113 Value ($000) $39 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 3,000 Value ($000) $57 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 3,000 Value ($000) $54 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 3,000 Value ($000) $51 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 3,000 Value ($000) $44 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 3,000 Value ($000) $44 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 2,600 Value ($000) $70 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 3,601 Value ($000) $111 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 5,728 Value ($000) $159 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 5,728 Value ($000) $137 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 5,783 Value ($000) $136 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 4,614 Value ($000) $112 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 4,614 Value ($000) $100 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 2,600 Value ($000) $48 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 2,600 Value ($000) $37 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 2,600 Value ($000) $37 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 2,600 Value ($000) $39 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 2,600 Value ($000) $37 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 2,600 Value ($000) $51 Avg Close $19.67 Range $17.63 - $21.25