LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,476 Value ($000) $1 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 33,676 Value ($000) $1 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 31,885 Value ($000) $1 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 29,662 Value ($000) $1 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 27,437 Value ($000) $1 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 24,843 Value ($000) $1 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 23,629 Value ($000) $1 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 22,069 Value ($000) $1 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 20,341 Value ($000) $1 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 19,315 Value ($000) $1 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 19,315 Value ($000) $1 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 18,752 Value ($000) $0 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 18,307 Value ($000) $1 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 18,748 Value ($000) $574 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 5,640,107 Value ($000) $191,143 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 5,417,048 Value ($000) $275,674 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 5,357,451 Value ($000) $467,652 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 5,501,471 Value ($000) $350,059 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 5,338,258 Value ($000) $314,957 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 5,371,780 Value ($000) $367,913 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 5,476,800 Value ($000) $259,929 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 5,422,452 Value ($000) $137,351 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 5,412,214 Value ($000) $78,531 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 5,146,703 Value ($000) $64,179 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 5,175,793 Value ($000) $98,392 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 5,145,544 Value ($000) $93,134 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 5,127,488 Value ($000) $87,936 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 5,129,890 Value ($000) $74,948 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 5,122,164 Value ($000) $75,859 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 5,000,378 Value ($000) $134,010 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 4,943,447 Value ($000) $151,517 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 4,942,783 Value ($000) $137,409 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 4,855,660 Value ($000) $115,807 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 5,001,263 Value ($000) $117,280 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 4,313,150 Value ($000) $104,378 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 3,750,793 Value ($000) $81,205 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 2,911,486 Value ($000) $53,862 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 2,812,639 Value ($000) $40,558 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 1,805,570 Value ($000) $25,477 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 1,269,694 Value ($000) $19,045 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 1,253,216 Value ($000) $17,796 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 847,570 Value ($000) $16,646 Avg Close $19.67 Range $17.63 - $21.25