LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,541 Value ($000) $751 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 22,432 Value ($000) $790 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 20,486 Value ($000) $610 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 20,933 Value ($000) $558 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 16,310 Value ($000) $645 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 9,853 Value ($000) $467 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 8,891 Value ($000) $312 Avg Close $35.41 Range $31.03 - $41.65
Q1 2021
Shares 8,641 Value ($000) $591 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 8,416 Value ($000) $399 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 9,482 Value ($000) $240 Avg Close $19.47 Range $13.27 - $26.59