LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,380 Value ($000) $2,452 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 73,577 Value ($000) $3,485 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 86,477 Value ($000) $2,577 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 61,193 Value ($000) $1,631 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 78,997 Value ($000) $3,124 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 73,577 Value ($000) $3 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 31,915 Value ($000) $1,119 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 56,488 Value ($000) $2,345 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 75,718 Value ($000) $3,445 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 50 Value ($000) $1 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 731 Value ($000) $0 Avg Close $23.54 Range $19.53 - $27.03
Q4 2022
Shares 4,200 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 10,662 Value ($000) $326 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 20,954 Value ($000) $710 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 98,847 Value ($000) $5,031 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 78,101 Value ($000) $6,817 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 45,693 Value ($000) $2,908 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 97,188 Value ($000) $5,734 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 58,913 Value ($000) $4,034 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 9,147 Value ($000) $434 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 12,846 Value ($000) $325 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 15,440 Value ($000) $223 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 8,692 Value ($000) $108 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 26,631 Value ($000) $507 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 13,052 Value ($000) $237 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 16,946 Value ($000) $291 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 20,937 Value ($000) $306 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 269 Value ($000) $4 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 10,379 Value ($000) $278 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 1,864 Value ($000) $57 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 4,835 Value ($000) $135 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 4,898 Value ($000) $117 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 528 Value ($000) $12 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 15 Value ($000) $0 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 339 Value ($000) $7 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 548 Value ($000) $11 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 363 Value ($000) $5 Avg Close $13.98 Range $12.68 - $15.08
Q1 2016
Shares 700 Value ($000) $11 Avg Close $13.52 Range $12.10 - $15.38