LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,602 Value ($000) $3 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 89,204 Value ($000) $3 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 86,145 Value ($000) $2 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 79,413 Value ($000) $3 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 77,112 Value ($000) $4 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 86,349 Value ($000) $3 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 86,268 Value ($000) $4 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 91,122 Value ($000) $4 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 99,529 Value ($000) $3 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 102,692 Value ($000) $3 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 98,480 Value ($000) $2 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 97,377 Value ($000) $3 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 97,586 Value ($000) $2,986 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 96,806 Value ($000) $3,280 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 96,147 Value ($000) $4,892 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 93,861 Value ($000) $8,193 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 110,090 Value ($000) $7,005 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 108,286 Value ($000) $6,388 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 56,620 Value ($000) $3,877 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 63,241 Value ($000) $3,001 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 129,939 Value ($000) $3,291 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 156,251 Value ($000) $2,267 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 169,566 Value ($000) $2,114 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 163,205 Value ($000) $3,102 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 166,515 Value ($000) $3,013 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 166,284 Value ($000) $2,851 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 165,283 Value ($000) $2,414 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 163,781 Value ($000) $2,425 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 173,191 Value ($000) $4,641 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 248,430 Value ($000) $7,614 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 247,224 Value ($000) $6,872 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 247,230 Value ($000) $5,896 Avg Close $24.15 Range $22.00 - $26.35