LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725,854 Value ($000) $59,283 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 1,776,292 Value ($000) $62,561 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 1,880,972 Value ($000) $56,053 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 1,553,397 Value ($000) $41,414 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 1,540,228 Value ($000) $60,916 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 1,551,981 Value ($000) $73,517 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 1,560,218 Value ($000) $54,701 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 1,544,722 Value ($000) $64,121 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 1,685,443 Value ($000) $76,688 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 1,757,384 Value ($000) $50,876 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 1,487,823 Value ($000) $39,145 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 720,950 Value ($000) $17,570 Avg Close $31.37 Range $17.30 - $37.77