LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,766 Value ($000) $1,881 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 52,874 Value ($000) $1,862 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 21,664 Value ($000) $646 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 4,580 Value ($000) $122 Avg Close $33.24 Range $26.06 - $41.55

Q4 2024

Shares 4,238 Value ($000) $168 Avg Close $45.01 Range $37.83 - $50.30

Q3 2024

Shares 4,364 Value ($000) $207 Avg Close $41.83 Range $33.05 - $50.57

Q2 2024

Shares 3,796 Value ($000) $133 Avg Close $35.41 Range $31.03 - $41.65

Q1 2024

Shares 3,868 Value ($000) $161 Avg Close $39.81 Range $35.00 - $45.98

Q4 2023

Shares 3,562 Value ($000) $162 Avg Close $33.56 Range $26.11 - $47.22

Q3 2023

Shares 3,373 Value ($000) $98 Avg Close $32.16 Range $25.25 - $38.37

Q2 2023

Shares 3,146 Value ($000) $83 Avg Close $23.54 Range $19.53 - $27.03

Q1 2023

Shares 2,513 Value ($000) $61 Avg Close $31.37 Range $17.30 - $37.77

Q4 2022

Shares 2,836 Value ($000) $86 Avg Close $31.92 Range $27.50 - $35.92

Q3 2022

Shares 2,793 Value ($000) $85 Avg Close $35.87 Range $30.24 - $43.73

Q2 2022

Shares 2,780 Value ($000) $94 Avg Close $41.33 Range $32.05 - $53.16

Q1 2022

Shares 2,692 Value ($000) $137 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 51,741 Value ($000) $4,516 Avg Close $83.26 Range $63.52 - $99.89

Q3 2021

Shares 86,575 Value ($000) $5,508 Avg Close $59.27 Range $54.11 - $64.83

Q2 2021

Shares 101,114 Value ($000) $5,965 Avg Close $62.74 Range $54.73 - $72.64

Q1 2021

Shares 100,036 Value ($000) $6,851 Avg Close $52.47 Range $38.50 - $71.33

Q4 2020

Shares 115,600 Value ($000) $5,486 Avg Close $40.08 Range $24.95 - $51.00

Q3 2020

Shares 124,700 Value ($000) $3,159 Avg Close $19.47 Range $13.27 - $26.59

Q2 2020

Shares 124,700 Value ($000) $1,809 Avg Close $13.56 Range $10.38 - $17.69

Q1 2020

Shares 187,029 Value ($000) $2,332 Avg Close $15.83 Range $7.57 - $19.99

Q4 2019

Shares 187,529 Value ($000) $3,565 Avg Close $18.49 Range $16.56 - $19.75

Q1 2019

Shares 2 Value ($000) $0 Avg Close $15.37 Range $13.09 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,766	$1,881	$33.48	$29.36 - $37.00
Q3 2025	52,874	$1,862	$34.45	$29.60 - $39.16
Q2 2025	21,664	$646	$26.97	$22.68 - $30.38
Q1 2025	4,580	$122	$33.24	$26.06 - $41.55
Q4 2024	4,238	$168	$45.01	$37.83 - $50.30
Q3 2024	4,364	$207	$41.83	$33.05 - $50.57
Q2 2024	3,796	$133	$35.41	$31.03 - $41.65
Q1 2024	3,868	$161	$39.81	$35.00 - $45.98
Q4 2023	3,562	$162	$33.56	$26.11 - $47.22
Q3 2023	3,373	$98	$32.16	$25.25 - $38.37
Q2 2023	3,146	$83	$23.54	$19.53 - $27.03
Q1 2023	2,513	$61	$31.37	$17.30 - $37.77
Q4 2022	2,836	$86	$31.92	$27.50 - $35.92
Q3 2022	2,793	$85	$35.87	$30.24 - $43.73
Q2 2022	2,780	$94	$41.33	$32.05 - $53.16
Q1 2022	2,692	$137	$63.99	$50.51 - $92.73
Q4 2021	51,741	$4,516	$83.26	$63.52 - $99.89
Q3 2021	86,575	$5,508	$59.27	$54.11 - $64.83
Q2 2021	101,114	$5,965	$62.74	$54.73 - $72.64
Q1 2021	100,036	$6,851	$52.47	$38.50 - $71.33
Q4 2020	115,600	$5,486	$40.08	$24.95 - $51.00
Q3 2020	124,700	$3,159	$19.47	$13.27 - $26.59
Q2 2020	124,700	$1,809	$13.56	$10.38 - $17.69
Q1 2020	187,029	$2,332	$15.83	$7.57 - $19.99
Q4 2019	187,529	$3,565	$18.49	$16.56 - $19.75
Q1 2019	2	$0	$15.37	$13.09 - $17.15