LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,354 Value ($000) $1,352 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 42,304 Value ($000) $1,490 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 40,909 Value ($000) $1,219 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 33,719 Value ($000) $899 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 22,812 Value ($000) $902 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 22,630 Value ($000) $1,072 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 22,630 Value ($000) $793 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 6,148 Value ($000) $255 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 23,471 Value ($000) $1,068 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 11,473 Value ($000) $332 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 13,473 Value ($000) $354 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 11,973 Value ($000) $292 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 29,732 Value ($000) $898 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 26,028 Value ($000) $796 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 17,786 Value ($000) $603 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 17,835 Value ($000) $907 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 12,774 Value ($000) $1,116 Avg Close $83.26 Range $63.52 - $99.89
Q2 2021
Shares 7,410 Value ($000) $437 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 10,876 Value ($000) $632 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 12,976 Value ($000) $616 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 26,193 Value ($000) $664 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 29,410 Value ($000) $427 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 23,610 Value ($000) $294 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 23,610 Value ($000) $449 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 23,610 Value ($000) $427 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 25,510 Value ($000) $437 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 27,010 Value ($000) $395 Avg Close $15.37 Range $13.09 - $17.15
Q3 2018
Shares 2,199 Value ($000) $59 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 2,241 Value ($000) $68 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 2,241 Value ($000) $62 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 2,199 Value ($000) $52 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 2,199 Value ($000) $52 Avg Close $23.37 Range $20.75 - $25.80