LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,536 Value ($000) $1,118 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 35,299 Value ($000) $1,243 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 29,369 Value ($000) $875 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 26,737 Value ($000) $713 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 22,791 Value ($000) $901 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 19,720 Value ($000) $934 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 12,363 Value ($000) $433 Avg Close $35.41 Range $31.03 - $41.65
Q4 2022
Shares 26,689 Value ($000) $806 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 31,789 Value ($000) $973 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 31,818 Value ($000) $1,078 Avg Close $41.33 Range $32.05 - $53.16
Q4 2021
Shares 3,570 Value ($000) $312 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 22,062 Value ($000) $1,404 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 21,422 Value ($000) $1,264 Avg Close $62.74 Range $54.73 - $72.64